Dusk Network
DUSK · 美元计价
$0.0676
-2.73%
≈ ￥0.44616
(-$0.00)
更新于 2026-11-12 06:55:02
24H 最高$0.0702
24H 最低$0.0676
今日开盘$0.0695
24H 成交量$20.62万
流通市值$4,267.19万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ASMLBASMLB
|
$1509.42 | $1,572.79 | $1,509.42 | $14.53万 | — | -0.15% |
| 516 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $15.99万 | $320.66万 | -1.42% |
| 242 |
BERABerachain
|
$0.102 | $0.1077 | $0.1016 | $60.12万 | $1,141.27万 | -1.64% |
| 569 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 530 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.026 | $15.07万 | $538.81万 | -0.76% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $24.45万 | $728.97万 | -0.67% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$119.63 | $124.17 | $119.63 | $965.69万 | $4,982.68万 | -1.33% |
| 84 |
ETHFIEther.fi
|
$0.6332 | $0.6561 | $0.6251 | $295.95万 | $6.22亿 | -0.64% |
| 295 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0217 | $46.82万 | $960.37万 | -3.13% |
| 237 |
AVAAVA
|
$0.2357 | $0.25 | $0.2344 | $63.78万 | $1,351.88万 | -4.61% |
| 528 |
ANKRAnkr
|
$0.00348 | $0.00371 | $0.00347 | $15.13万 | $3,608.90万 | -5.95% |
| 256 |
BABABBABAB
|
$101.25 | $103.69 | $101.18 | $56.98万 | — | -1.61% |
| 130 |
ARArweave
|
$3.097 | $3.32 | $3.09 | $146.66万 | $2.17亿 | -5.15% |
| 119 |
LITEBLITEB
|
$636.14 | $678.93 | $587.83 | $156.68万 | — | 8.00% |
| 568 |
SKUUBSKUUB
|
$14.45 | $15.69 | $12.59 | $12.24万 | — | 14.59% |
| 112 |
METMeteora
|
$0.2933 | $0.3131 | $0.2922 | $177.12万 | $1.45亿 | -0.27% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.74 | $64.05 | $57.93 | $2,208.67万 | $8,769.81万 | 4.62% |
| 672 |
HIVEHIVE
|
$0.0425 | $0.0437 | $0.0424 | $4.42万 | $1,854.15万 | -0.47% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5508 | $0.5255 | $136.89万 | $3.54亿 | -0.25% |