Enso
ENSO · 美元计价
$0.428
-2.95%
≈ ￥2.8248
(-$0.01)
更新于 2026-11-12 07:05:02
24H 最高$0.453
24H 最低$0.425
今日开盘$0.441
24H 成交量$33.35万
流通市值$915.18万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ASMLBASMLB
|
$1509.7 | $1,572.79 | $1,509.00 | $15.01万 | — | -0.20% |
| 516 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $15.97万 | $320.66万 | -0.95% |
| 242 |
BERABerachain
|
$0.1025 | $0.1077 | $0.1016 | $60.50万 | $1,141.27万 | -0.58% |
| 569 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 531 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.0259 | $14.95万 | $538.81万 | -0.76% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $24.59万 | $728.97万 | -0.45% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$119.28 | $124.17 | $119.25 | $969.75万 | $4,982.68万 | -1.32% |
| 84 |
ETHFIEther.fi
|
$0.6377 | $0.6561 | $0.6251 | $295.74万 | $6.22亿 | 0.52% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0217 | $47.46万 | $960.37万 | -2.68% |
| 237 |
AVAAVA
|
$0.235 | $0.25 | $0.2344 | $64.26万 | $1,351.88万 | -3.81% |
| 527 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00347 | $15.16万 | $3,608.90万 | -4.63% |
| 245 |
BABABBABAB
|
$101.24 | $103.69 | $101.12 | $59.23万 | — | -1.62% |
| 130 |
ARArweave
|
$3.121 | $3.32 | $3.09 | $148.04万 | $2.17亿 | -3.79% |
| 119 |
LITEBLITEB
|
$637.8 | $678.93 | $588.52 | $158.33万 | — | 8.35% |
| 565 |
SKUUBSKUUB
|
$14.66 | $15.69 | $12.61 | $12.61万 | — | 16.26% |
| 112 |
METMeteora
|
$0.294 | $0.3131 | $0.2922 | $176.79万 | $1.45亿 | 0.07% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $64.05 | $58.00 | $2,232.12万 | $8,769.81万 | 4.45% |
| 673 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.0424 | $4.40万 | $1,854.15万 | -0.47% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5288 | $0.5508 | $0.5255 | $136.34万 | $3.54亿 | 0.32% |