KSTRB
KSTRB · 美元计价
$18.76
2.96%
≈ ￥123.816
($0.54)
更新于 2026-11-12 07:00:02
24H 最高$19.01
24H 最低$18.19
今日开盘$18.22
24H 成交量$30.76万
流通市值—
24H 涨跌额($0.54)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ASMLBASMLB
|
$1511.59 | $1,572.79 | $1,509.42 | $14.54万 | — | -0.01% |
| 516 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.97万 | $320.66万 | -0.71% |
| 242 |
BERABerachain
|
$0.1022 | $0.1077 | $0.1016 | $60.19万 | $1,141.27万 | -1.26% |
| 569 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 527 |
ZKCBoundless
|
$0.026 | $0.0273 | $0.026 | $15.14万 | $538.81万 | -0.76% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $24.61万 | $728.97万 | -0.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$119.55 | $124.17 | $119.48 | $968.91万 | $4,982.68万 | -1.25% |
| 84 |
ETHFIEther.fi
|
$0.6348 | $0.6561 | $0.6251 | $296.00万 | $6.22亿 | -0.14% |
| 295 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0217 | $46.86万 | $960.37万 | -3.13% |
| 236 |
AVAAVA
|
$0.2356 | $0.25 | $0.2344 | $64.37万 | $1,351.88万 | -4.07% |
| 528 |
ANKRAnkr
|
$0.00349 | $0.00371 | $0.00347 | $15.07万 | $3,608.90万 | -5.16% |
| 245 |
BABABBABAB
|
$101.13 | $103.69 | $101.12 | $59.18万 | — | -1.73% |
| 130 |
ARArweave
|
$3.109 | $3.32 | $3.09 | $147.52万 | $2.17亿 | -4.66% |
| 119 |
LITEBLITEB
|
$634.46 | $678.93 | $587.83 | $157.90万 | — | 7.73% |
| 567 |
SKUUBSKUUB
|
$14.48 | $15.69 | $12.59 | $12.46万 | — | 14.74% |
| 112 |
METMeteora
|
$0.2934 | $0.3131 | $0.2922 | $176.44万 | $1.45亿 | -0.07% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.52 | $64.05 | $57.93 | $2,217.34万 | $8,769.81万 | 4.18% |
| 672 |
HIVEHIVE
|
$0.0425 | $0.0437 | $0.0424 | $4.42万 | $1,854.15万 | -0.47% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5281 | $0.5508 | $0.5255 | $136.42万 | $3.54亿 | 0.02% |