斯蒂姆币
STEEM · 美元计价
$0.04562
-1.98%
≈ ￥0.301092
(-$0.00)
更新于 2026-11-12 07:30:01
24H 最高$0.04705
24H 最低$0.04532
今日开盘$0.04654
24H 成交量$8.38万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ASMLBASMLB
|
$1512.92 | $1,572.79 | $1,499.82 | $14.14万 | — | -0.27% |
| 522 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $16.34万 | $320.66万 | -0.95% |
| 245 |
BERABerachain
|
$0.1022 | $0.1077 | $0.1004 | $61.09万 | $1,141.27万 | -2.11% |
| 576 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 524 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.11万 | $538.81万 | -1.52% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 435 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $24.97万 | $728.97万 | -0.67% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.02 | $124.17 | $118.18 | $987.18万 | $4,982.68万 | -1.13% |
| 84 |
ETHFIEther.fi
|
$0.6356 | $0.6561 | $0.624 | $299.55万 | $6.22亿 | 0.65% |
| 276 |
BANKLorenzo Protocol
|
$0.0216 | $0.0227 | $0.0212 | $51.84万 | $960.37万 | -3.57% |
| 233 |
AVAAVA
|
$0.2353 | $0.25 | $0.2295 | $66.91万 | $1,351.88万 | -3.65% |
| 523 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.24万 | $3,608.90万 | -4.89% |
| 247 |
BABABBABAB
|
$101.24 | $103.69 | $101.07 | $59.57万 | — | -1.88% |
| 124 |
ARArweave
|
$3.081 | $3.32 | $3.01 | $159.76万 | $2.17亿 | -5.11% |
| 121 |
LITEBLITEB
|
$640.7 | $678.93 | $594.51 | $162.22万 | — | 7.71% |
| 566 |
SKUUBSKUUB
|
$14.57 | $15.69 | $12.82 | $12.99万 | — | 13.39% |
| 113 |
METMeteora
|
$0.2934 | $0.3131 | $0.2897 | $178.11万 | $1.45亿 | -0.68% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $64.05 | $58.44 | $2,260.69万 | $8,769.81万 | 4.33% |
| 666 |
HIVEHIVE
|
$0.0424 | $0.0437 | $0.042 | $5.02万 | $1,854.15万 | -0.94% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5271 | $0.5508 | $0.5202 | $145.13万 | $3.54亿 | -0.43% |